CAPITAL ONE FINL CORP

Ticker: COF CUSIP: 14040H105 Class: COM

Mirae Asset Global Investments Co., Ltd.'s Holding History (CIK: 0001569395)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 122,639 Value ($000) $29,723 Avg Close $222.19 Range $199.09 - $249.74
Q3 2025
Shares 102,419 Value ($000) $21,772 Avg Close $217.80 Range $202.31 - $230.94
Q2 2025
Shares 90,192 Value ($000) $19,189 Avg Close $185.05 Range $141.84 - $214.22
Q1 2025
Shares 59,882 Value ($000) $10,010 Avg Close $186.79 Range $158.37 - $208.64
Q4 2024
Shares 50,508 Value ($000) $9,021 Avg Close $170.68 Range $141.04 - $195.17
Q3 2024
Shares 42,042 Value ($000) $6,197 Avg Close $139.87 Range $125.64 - $151.75
Q2 2024
Shares 41,109 Value ($000) $5,510 Avg Close $137.19 Range $130.24 - $146.30
Q1 2024
Shares 107,465 Value ($000) $12,064 Avg Close $131.88 Range $119.70 - $145.65
Q4 2023
Shares 107,869 Value ($000) $14,144 Avg Close $104.53 Range $85.21 - $128.71
Q3 2023
Shares 95,368 Value ($000) $9,255 Avg Close $103.04 Range $91.48 - $114.28
Q2 2023
Shares 110,250 Value ($000) $12,058 Avg Close $95.91 Range $80.08 - $110.39
Q1 2023
Shares 112,162 Value ($000) $10,785 Avg Close $99.69 Range $82.85 - $117.39
Q4 2022
Shares 110,547 Value ($000) $10,276 Avg Close $93.09 Range $82.58 - $112.41
Q3 2022
Shares 105,332 Value ($000) $9,708 Avg Close $100.28 Range $85.19 - $110.00
Q2 2022
Shares 92,271 Value ($000) $9,613 Avg Close $114.42 Range $92.48 - $135.11
Q1 2022
Shares 87,077 Value ($000) $11,433 Avg Close $135.88 Range $114.29 - $151.03
Q4 2021
Shares 62,944 Value ($000) $9,132 Avg Close $143.40 Range $126.96 - $161.80
Q3 2021
Shares 47,730 Value ($000) $7,731 Avg Close $150.75 Range $137.44 - $164.86
Q2 2021
Shares 41,721 Value ($000) $6,454 Avg Close $138.58 Range $117.23 - $154.50
Q1 2021
Shares 44,941 Value ($000) $5,718 Avg Close $107.90 Range $88.65 - $123.56
Q4 2020
Shares 89,837 Value ($000) $8,880 Avg Close $77.69 Range $64.62 - $90.65
Q3 2020
Shares 87,625 Value ($000) $6,296 Avg Close $61.00 Range $52.23 - $70.76
Q2 2020
Shares 77,075 Value ($000) $4,824 Avg Close $56.64 Range $36.13 - $77.68
Q1 2020
Shares 37,502 Value ($000) $1,890 Avg Close $79.47 Range $34.41 - $97.05
Q4 2019
Shares 27,741 Value ($000) $2,855 Avg Close $86.78 Range $75.22 - $95.35
Q3 2019
Shares 25,179 Value ($000) $2,290 Avg Close $80.63 Range $74.23 - $88.21
Q2 2019
Shares 23,902 Value ($000) $2,167 Avg Close $79.83 Range $73.26 - $84.04
Q1 2019
Shares 24,574 Value ($000) $2,007 Avg Close $72.22 Range $65.91 - $76.46
Q4 2018
Shares 18,575 Value ($000) $1,404 Avg Close $76.57 Range $61.93 - $86.56
Q3 2018
Shares 14,356 Value ($000) $1,364 Avg Close $85.67 Range $80.75 - $89.32
Q2 2018
Shares 2,553 Value ($000) $236 Avg Close $82.96 Range $76.04 - $86.71
Q1 2018
Shares 2,522 Value ($000) $241 Avg Close $86.88 Range $77.62 - $92.74
Q4 2017
Shares 2,957 Value ($000) $295 Avg Close $79.30 Range $72.71 - $88.32
Q3 2017
Shares 2,827 Value ($000) $239 Avg Close $71.34 Range $66.73 - $76.13
Q2 2017
Shares 2,650 Value ($000) $218 Avg Close $69.96 Range $65.61 - $74.61
Q1 2017
Shares 4,400 Value ($000) $382 Avg Close $76.35 Range $69.82 - $83.21
Q3 2016
Shares 32,760 Value ($000) $2,353 Avg Close $58.25 Range $50.40 - $61.85
Q2 2016
Shares 41,276 Value ($000) $2,621 Avg Close $58.66 Range $49.02 - $64.09
Q1 2016
Shares 84,176 Value ($000) $5,834 Avg Close $55.37 Range $48.82 - $59.97
Q4 2015
Shares 77,484 Value ($000) $5,596 Avg Close $63.80 Range $58.27 - $68.12
Q3 2015
Shares 80,133 Value ($000) $5,812 Avg Close $66.57 Range $56.25 - $76.11
Q2 2015
Shares 95,300 Value ($000) $8,383 Avg Close $69.27 Range $64.62 - $74.46