CAPITAL ONE FINL CORP

Ticker: COF CUSIP: 14040H105 Class: COM

Headlands Technologies LLC's Holding History (CIK: 0001570271)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 105 Value ($000) $16 Avg Close $139.87 Range $125.64 - $151.75
Q4 2023
Shares 357 Value ($000) $47 Avg Close $104.53 Range $85.21 - $128.71