CAPITAL ONE FINL CORP

Ticker: COF CUSIP: 14040H105 Class: COM

Alpine Global Management, LLC's Holding History (CIK: 0001581655)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 1,811 Value ($000) $251 Avg Close $137.19 Range $130.24 - $146.30
Q4 2021
Shares 7,313 Value ($000) $1,061 Avg Close $143.40 Range $126.96 - $161.80
Q2 2020
Shares 3,382 Value ($000) $212 Avg Close $56.64 Range $36.13 - $77.68
Q1 2017
Shares 2,651 Value ($000) $230 Avg Close $76.35 Range $69.82 - $83.21
Q2 2015
Shares 11,364 Value ($000) $1,000 Avg Close $69.27 Range $64.62 - $74.46
Q1 2015
Shares 5,573 Value ($000) $439 Avg Close $64.53 Range $59.61 - $68.18
Q4 2014
Shares 12,987 Value ($000) $1,072 Avg Close $66.54 Range $61.27 - $68.77