CAPITAL ONE FINL CORP

Ticker: COF CUSIP: 14040H105 Class: COM

Blackhawk Capital Partners LLC.'s Holding History (CIK: 0001582561)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,307 Value ($000) $317 Avg Close $222.19 Range $199.09 - $249.74
Q3 2025
Shares 1,192 Value ($000) $253 Avg Close $217.80 Range $202.31 - $230.94
Q2 2025
Shares 1,168 Value ($000) $249 Avg Close $185.05 Range $141.84 - $214.22
Q1 2025
Shares 1,170 Value ($000) $210 Avg Close $186.79 Range $158.37 - $208.64
Q4 2024
Shares 1,285 Value ($000) $229 Avg Close $170.68 Range $141.04 - $195.17
Q3 2024
Shares 1,540 Value ($000) $231 Avg Close $139.87 Range $125.64 - $151.75
Q3 2020
Shares 36,057 Value ($000) $2,257 Avg Close $61.00 Range $52.23 - $70.76
Q2 2020
Shares 23,575 Value ($000) $1,189 Avg Close $56.64 Range $36.13 - $77.68
Q1 2020
Shares 23,149 Value ($000) $2,382 Avg Close $79.47 Range $34.41 - $97.05
Q4 2019
Shares 23,077 Value ($000) $2,100 Avg Close $86.78 Range $75.22 - $95.35
Q3 2019
Shares 22,966 Value ($000) $2,089 Avg Close $80.63 Range $74.23 - $88.21
Q2 2019
Shares 23,048 Value ($000) $2,091 Avg Close $79.83 Range $73.26 - $84.04
Q1 2019
Shares 22,405 Value ($000) $1,830 Avg Close $72.22 Range $65.91 - $76.46