CAPITAL ONE FINL CORP

Ticker: COF CUSIP: 14040H105 Class: COM

Capital Investment Advisors, LLC's Holding History (CIK: 0001582732)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,019 Value ($000) $1,701 Avg Close $222.19 Range $199.09 - $249.74
Q3 2025
Shares 6,862 Value ($000) $1,459 Avg Close $217.80 Range $202.31 - $230.94
Q2 2025
Shares 7,474 Value ($000) $1,590 Avg Close $185.05 Range $141.84 - $214.22
Q1 2025
Shares 4,174 Value ($000) $748 Avg Close $186.79 Range $158.37 - $208.64
Q4 2024
Shares 1,842 Value ($000) $328 Avg Close $170.68 Range $141.04 - $195.17
Q3 2024
Shares 1,982 Value ($000) $297 Avg Close $139.87 Range $125.64 - $151.75
Q2 2024
Shares 1,983 Value ($000) $275 Avg Close $137.19 Range $130.24 - $146.30
Q1 2024
Shares 1,956 Value ($000) $291 Avg Close $131.88 Range $119.70 - $145.65
Q4 2023
Shares 1,905 Value ($000) $250 Avg Close $104.53 Range $85.21 - $128.71
Q1 2023
Shares 2,325 Value ($000) $224 Avg Close $99.69 Range $82.85 - $117.39
Q4 2022
Shares 2,304 Value ($000) $0 Avg Close $93.09 Range $82.58 - $112.41
Q3 2022
Shares 2,291 Value ($000) $211 Avg Close $100.28 Range $85.19 - $110.00
Q2 2022
Shares 2,263 Value ($000) $236 Avg Close $114.42 Range $92.48 - $135.11
Q1 2022
Shares 2,261 Value ($000) $297 Avg Close $135.88 Range $114.29 - $151.03
Q4 2021
Shares 2,259 Value ($000) $328 Avg Close $143.40 Range $126.96 - $161.80
Q3 2021
Shares 2,256 Value ($000) $365 Avg Close $150.75 Range $137.44 - $164.86
Q2 2021
Shares 2,273 Value ($000) $352 Avg Close $138.58 Range $117.23 - $154.50
Q4 2019
Shares 2,121 Value ($000) $218 Avg Close $86.78 Range $75.22 - $95.35
Q4 2016
Shares 2,289 Value ($000) $200 Avg Close $68.75 Range $59.92 - $78.32
Q4 2015
Shares 2,831 Value ($000) $204 Avg Close $63.80 Range $58.27 - $68.12
Q3 2015
Shares 2,811 Value ($000) $204 Avg Close $66.57 Range $56.25 - $76.11
Q2 2015
Shares 2,806 Value ($000) $247 Avg Close $69.27 Range $64.62 - $74.46
Q1 2015
Shares 2,802 Value ($000) $221 Avg Close $64.53 Range $59.61 - $68.18
Q4 2014
Shares 2,798 Value ($000) $231 Avg Close $66.54 Range $61.27 - $68.77
Q3 2014
Shares 2,794 Value ($000) $228 Avg Close $66.63 Range $63.41 - $69.42
Q2 2014
Shares 2,906 Value ($000) $240 Avg Close $63.06 Range $58.82 - $68.20
Q1 2014
Shares 3,052 Value ($000) $235,503 Avg Close $59.33 Range $54.71 - $63.28
Q4 2013
Shares 3,218 Value ($000) $247 Avg Close $57.34 Range $54.08 - $61.85