CAPITAL ONE FINL CORP

Ticker: COF CUSIP: 14040H105 Class: COM

FJ Capital Management LLC's Holding History (CIK: 0001599170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,192 Value ($000) $289 Avg Close $222.19 Range $199.09 - $249.74

Q2 2018

Shares 3,400 Value ($000) $307 Avg Close $82.96 Range $76.04 - $86.71

Q1 2018

Shares 3,600 Value ($000) $345 Avg Close $86.88 Range $77.62 - $92.74

Q4 2017

Shares 2,500 Value ($000) $250 Avg Close $79.30 Range $72.71 - $88.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,192	$289	$222.19	$199.09 - $249.74
Q2 2018	3,400	$307	$82.96	$76.04 - $86.71
Q1 2018	3,600	$345	$86.88	$77.62 - $92.74
Q4 2017	2,500	$250	$79.30	$72.71 - $88.32