CAPITAL ONE FINL CORP

Ticker: COF CUSIP: 14040H105 Class: COM

Bridgewater Advisors Inc.'s Holding History (CIK: 0001600319)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,110 Value ($000) $713 Avg Close $222.19 Range $199.09 - $249.74
Q3 2025
Shares 3,053 Value ($000) $662 Avg Close $217.80 Range $202.31 - $230.94
Q2 2025
Shares 3,028 Value ($000) $647 Avg Close $185.05 Range $141.84 - $214.22
Q1 2025
Shares 1,622 Value ($000) $297 Avg Close $186.79 Range $158.37 - $208.64
Q1 2022
Shares 1,655 Value ($000) $217 Avg Close $135.88 Range $114.29 - $151.03
Q4 2021
Shares 1,796 Value ($000) $261 Avg Close $143.40 Range $126.96 - $161.80
Q3 2021
Shares 1,909 Value ($000) $309 Avg Close $150.75 Range $137.44 - $164.86
Q2 2021
Shares 1,885 Value ($000) $292 Avg Close $138.58 Range $117.23 - $154.50
Q1 2021
Shares 1,527 Value ($000) $234 Avg Close $107.90 Range $88.65 - $123.56
Q2 2014
Shares 2,465 Value ($000) $204 Avg Close $63.06 Range $58.82 - $68.20