CAPITAL ONE FINL CORP

Ticker: COF CUSIP: 14040H105 Class: COM

Stanley-Laman Group, Ltd.'s Holding History (CIK: 0001601489)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 24,775 Value ($000) $2,284 Avg Close $100.28 Range $85.19 - $110.00

Q2 2022

Shares 23,892 Value ($000) $2,489 Avg Close $114.42 Range $92.48 - $135.11

Q1 2022

Shares 21,218 Value ($000) $2,786 Avg Close $135.88 Range $114.29 - $151.03

Q4 2021

Shares 19,656 Value ($000) $2,852 Avg Close $143.40 Range $126.96 - $161.80

Q3 2021

Shares 12,475 Value ($000) $2,021 Avg Close $150.75 Range $137.44 - $164.86

Q2 2021

Shares 10,974 Value ($000) $1,698 Avg Close $138.58 Range $117.23 - $154.50

Q1 2021

Shares 9,604 Value ($000) $1,222 Avg Close $107.90 Range $88.65 - $123.56

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	24,775	$2,284	$100.28	$85.19 - $110.00
Q2 2022	23,892	$2,489	$114.42	$92.48 - $135.11
Q1 2022	21,218	$2,786	$135.88	$114.29 - $151.03
Q4 2021	19,656	$2,852	$143.40	$126.96 - $161.80
Q3 2021	12,475	$2,021	$150.75	$137.44 - $164.86
Q2 2021	10,974	$1,698	$138.58	$117.23 - $154.50
Q1 2021	9,604	$1,222	$107.90	$88.65 - $123.56