CAPITAL ONE FINL CORP

Ticker: COF CUSIP: 14040H105 Class: COM

Anfield Capital Management, LLC's Holding History (CIK: 0001602020)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 5 Value ($000) $1 Avg Close $185.05 Range $141.84 - $214.22

Q2 2021

Shares 1,011 Value ($000) $156 Avg Close $138.58 Range $117.23 - $154.50

Q4 2019

Shares 130 Value ($000) $14 Avg Close $86.78 Range $75.22 - $95.35

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	5	$1	$185.05	$141.84 - $214.22
Q2 2021	1,011	$156	$138.58	$117.23 - $154.50
Q4 2019	130	$14	$86.78	$75.22 - $95.35