CAPITAL ONE FINL CORP

Ticker: COF CUSIP: 14040H105 Class: COM

Archford Capital Strategies, LLC's Holding History (CIK: 0001606609)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 4,292 Value ($000) $442 Avg Close $86.78 Range $75.22 - $95.35
Q3 2019
Shares 4,329 Value ($000) $394 Avg Close $80.63 Range $74.23 - $88.21
Q2 2019
Shares 4,277 Value ($000) $388 Avg Close $79.83 Range $73.26 - $84.04
Q1 2019
Shares 4,931 Value ($000) $403 Avg Close $72.22 Range $65.91 - $76.46
Q4 2018
Shares 4,951 Value ($000) $374 Avg Close $76.57 Range $61.93 - $86.56
Q3 2018
Shares 4,764 Value ($000) $452 Avg Close $85.67 Range $80.75 - $89.32
Q1 2018
Shares 60 Value ($000) $6 Avg Close $86.88 Range $77.62 - $92.74
Q1 2017
Shares 60 Value ($000) $5 Avg Close $76.35 Range $69.82 - $83.21
Q4 2016
Shares 60 Value ($000) $5 Avg Close $68.75 Range $59.92 - $78.32
Q3 2016
Shares 60 Value ($000) $4 Avg Close $58.25 Range $50.40 - $61.85