CAPITAL ONE FINL CORP

Ticker: COF CUSIP: 14040H105 Class: COM

MARK SHEPTOFF FINANCIAL PLANNING, LLC's Holding History (CIK: 0001607355)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 100 Value ($000) $6 Avg Close $56.64 Range $36.13 - $77.68
Q1 2020
Shares 100 Value ($000) $5 Avg Close $79.47 Range $34.41 - $97.05
Q4 2019
Shares 200 Value ($000) $21 Avg Close $86.78 Range $75.22 - $95.35
Q3 2019
Shares 100 Value ($000) $9 Avg Close $80.63 Range $74.23 - $88.21
Q4 2015
Shares 16 Value ($000) $1 Avg Close $63.80 Range $58.27 - $68.12
Q3 2015
Shares 59 Value ($000) $4 Avg Close $66.57 Range $56.25 - $76.11
Q2 2015
Shares 16 Value ($000) $1 Avg Close $69.27 Range $64.62 - $74.46