CAPITAL ONE FINL CORP

Ticker: COF CUSIP: 14040H105 Class: COM

Gibraltar Capital Management, Inc.'s Holding History (CIK: 0001625986)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 6,671 Value ($000) $647 Avg Close $103.04 Range $91.48 - $114.28

Q2 2023

Shares 6,724 Value ($000) $735 Avg Close $95.91 Range $80.08 - $110.39

Q1 2023

Shares 6,692 Value ($000) $644 Avg Close $99.69 Range $82.85 - $117.39

Q1 2020

Shares 39,250 Value ($000) $1,979 Avg Close $79.47 Range $34.41 - $97.05

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	6,671	$647	$103.04	$91.48 - $114.28
Q2 2023	6,724	$735	$95.91	$80.08 - $110.39
Q1 2023	6,692	$644	$99.69	$82.85 - $117.39
Q1 2020	39,250	$1,979	$79.47	$34.41 - $97.05