CAPITAL ONE FINL CORP

Ticker: COF CUSIP: 14040H105 Class: COM

Ironwood Financial, llc's Holding History (CIK: 0001630360)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015

Shares 193 Value ($000) $14 Avg Close $66.57 Range $56.25 - $76.11

Q2 2015

Shares 193 Value ($000) $17 Avg Close $69.27 Range $64.62 - $74.46

Q1 2015

Shares 193 Value ($000) $15 Avg Close $64.53 Range $59.61 - $68.18

Q4 2014

Shares 193 Value ($000) $16 Avg Close $66.54 Range $61.27 - $68.77

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2015	193	$14	$66.57	$56.25 - $76.11
Q2 2015	193	$17	$69.27	$64.62 - $74.46
Q1 2015	193	$15	$64.53	$59.61 - $68.18
Q4 2014	193	$16	$66.54	$61.27 - $68.77