CAPITAL ONE FINL CORP

Ticker: COF CUSIP: 14040H105 Class: COM

Brick & Kyle, Associates's Holding History (CIK: 0001632253)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 4,075 Value ($000) $374 Avg Close $82.96 Range $76.04 - $86.71

Q1 2018

Shares 4,075 Value ($000) $390 Avg Close $86.88 Range $77.62 - $92.74

Q4 2017

Shares 4,075 Value ($000) $406 Avg Close $79.30 Range $72.71 - $88.32

Q3 2017

Shares 4,075 Value ($000) $345 Avg Close $71.34 Range $66.73 - $76.13

Q2 2017

Shares 4,075 Value ($000) $337 Avg Close $69.96 Range $65.61 - $74.61

Q1 2017

Shares 4,075 Value ($000) $353 Avg Close $76.35 Range $69.82 - $83.21

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	4,075	$374	$82.96	$76.04 - $86.71
Q1 2018	4,075	$390	$86.88	$77.62 - $92.74
Q4 2017	4,075	$406	$79.30	$72.71 - $88.32
Q3 2017	4,075	$345	$71.34	$66.73 - $76.13
Q2 2017	4,075	$337	$69.96	$65.61 - $74.61
Q1 2017	4,075	$353	$76.35	$69.82 - $83.21