CAPITAL ONE FINL CORP

Ticker: COF CUSIP: 14040H105 Class: COM

Bayesian Capital Management, LP's Holding History (CIK: 0001632551)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 10,628 Value ($000) $2,259 Avg Close $217.80 Range $202.31 - $230.94
Q2 2025
Shares 6,379 Value ($000) $1,357 Avg Close $185.05 Range $141.84 - $214.22
Q4 2024
Shares 27,600 Value ($000) $4,922 Avg Close $170.68 Range $141.04 - $195.17
Q2 2024
Shares 14,910 Value ($000) $2,064 Avg Close $137.19 Range $130.24 - $146.30
Q1 2024
Shares 17,300 Value ($000) $2,576 Avg Close $131.88 Range $119.70 - $145.65
Q4 2023
Shares 17,200 Value ($000) $2,255 Avg Close $104.53 Range $85.21 - $128.71
Q3 2023
Shares 23,800 Value ($000) $2,310 Avg Close $103.04 Range $91.48 - $114.28
Q4 2021
Shares 3,700 Value ($000) $537 Avg Close $143.40 Range $126.96 - $161.80
Q3 2021
Shares 3,000 Value ($000) $486 Avg Close $150.75 Range $137.44 - $164.86
Q2 2021
Shares 10,624 Value ($000) $1,643 Avg Close $138.58 Range $117.23 - $154.50
Q3 2020
Shares 11,533 Value ($000) $829 Avg Close $61.00 Range $52.23 - $70.76
Q2 2020
Shares 4,300 Value ($000) $269 Avg Close $56.64 Range $36.13 - $77.68
Q4 2019
Shares 18,200 Value ($000) $1,873 Avg Close $86.78 Range $75.22 - $95.35
Q3 2019
Shares 15,100 Value ($000) $1,374 Avg Close $80.63 Range $74.23 - $88.21
Q4 2018
Shares 16,619 Value ($000) $1,256 Avg Close $76.57 Range $61.93 - $86.56
Q3 2018
Shares 2,719 Value ($000) $258 Avg Close $85.67 Range $80.75 - $89.32
Q4 2017
Shares 2,511 Value ($000) $250 Avg Close $79.30 Range $72.71 - $88.32
Q3 2017
Shares 14,978 Value ($000) $1,268 Avg Close $71.34 Range $66.73 - $76.13