CAPITAL ONE FINL CORP

Ticker: COF CUSIP: 14040H105 Class: COM

Farmers National Bank's Holding History (CIK: 0001632966)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,836 Value ($000) $445 Avg Close $222.19 Range $199.09 - $249.74
Q3 2025
Shares 1,836 Value ($000) $390 Avg Close $217.80 Range $202.31 - $230.94
Q2 2025
Shares 1,836 Value ($000) $391 Avg Close $185.05 Range $141.84 - $214.22
Q1 2025
Shares 1,190 Value ($000) $213 Avg Close $186.79 Range $158.37 - $208.64
Q4 2024
Shares 1,190 Value ($000) $212 Avg Close $170.68 Range $141.04 - $195.17
Q2 2019
Shares 1,280 Value ($000) $116 Avg Close $79.83 Range $73.26 - $84.04
Q1 2019
Shares 1,333 Value ($000) $109 Avg Close $72.22 Range $65.91 - $76.46
Q2 2018
Shares 1,250 Value ($000) $102 Avg Close $82.96 Range $76.04 - $86.71