CAPITAL ONE FINL CORP

Ticker: COF CUSIP: 14040H105 Class: COM

Maven Securities LTD's Holding History (CIK: 0001633046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 6,991 Value ($000) $1,247 Avg Close $170.68 Range $141.04 - $195.17
Q3 2024
Shares 27,393 Value ($000) $4,102 Avg Close $139.87 Range $125.64 - $151.75
Q1 2022
Shares 4,100 Value ($000) $538 Avg Close $135.88 Range $114.29 - $151.03
Q4 2021
Shares 1,582 Value ($000) $230 Avg Close $143.40 Range $126.96 - $161.80
Q2 2021
Shares 1,368 Value ($000) $212 Avg Close $138.58 Range $117.23 - $154.50
Q1 2021
Shares 2,306 Value ($000) $293 Avg Close $107.90 Range $88.65 - $123.56
Q4 2020
Shares 15,194 Value ($000) $1,504 Avg Close $77.69 Range $64.62 - $90.65
Q3 2020
Shares 26,727 Value ($000) $1,926 Avg Close $61.00 Range $52.23 - $70.76
Q1 2020
Shares 8,115 Value ($000) $409 Avg Close $79.47 Range $34.41 - $97.05
Q3 2019
Shares 14,803 Value ($000) $1,349 Avg Close $80.63 Range $74.23 - $88.21
Q2 2019
Shares 3,500 Value ($000) $315 Avg Close $79.83 Range $73.26 - $84.04