CAPITAL ONE FINL CORP

Ticker: COF CUSIP: 14040H105 Class: COM

Patten Group, Inc.'s Holding History (CIK: 0001633207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 130 Value ($000) $10 Avg Close $76.57 Range $61.93 - $86.56

Q3 2018

Shares 130 Value ($000) $12 Avg Close $85.67 Range $80.75 - $89.32

Q2 2018

Shares 130 Value ($000) $12 Avg Close $82.96 Range $76.04 - $86.71

Q1 2018

Shares 130 Value ($000) $12 Avg Close $86.88 Range $77.62 - $92.74

Q4 2017

Shares 130 Value ($000) $13 Avg Close $79.30 Range $72.71 - $88.32

Q3 2017

Shares 130 Value ($000) $11 Avg Close $71.34 Range $66.73 - $76.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	130	$10	$76.57	$61.93 - $86.56
Q3 2018	130	$12	$85.67	$80.75 - $89.32
Q2 2018	130	$12	$82.96	$76.04 - $86.71
Q1 2018	130	$12	$86.88	$77.62 - $92.74
Q4 2017	130	$13	$79.30	$72.71 - $88.32
Q3 2017	130	$11	$71.34	$66.73 - $76.13