CAPITAL ONE FINL CORP

Ticker: COF CUSIP: 14040H105 Class: COM

Koshinski Asset Management, Inc.'s Holding History (CIK: 0001633389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,056 Value ($000) $256 Avg Close $222.19 Range $199.09 - $249.74

Q1 2022

Shares 444 Value ($000) $58,348 Avg Close $135.88 Range $114.29 - $151.03

Q4 2021

Shares 644 Value ($000) $93,504 Avg Close $143.40 Range $126.96 - $161.80

Q2 2021

Shares 2,592 Value ($000) $401 Avg Close $138.58 Range $117.23 - $154.50

Q1 2021

Shares 4,098 Value ($000) $521 Avg Close $107.90 Range $88.65 - $123.56

Q4 2016

Shares 6,850 Value ($000) $216 Avg Close $68.75 Range $59.92 - $78.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,056	$256	$222.19	$199.09 - $249.74
Q1 2022	444	$58,348	$135.88	$114.29 - $151.03
Q4 2021	644	$93,504	$143.40	$126.96 - $161.80
Q2 2021	2,592	$401	$138.58	$117.23 - $154.50
Q1 2021	4,098	$521	$107.90	$88.65 - $123.56
Q4 2016	6,850	$216	$68.75	$59.92 - $78.32