CAPITAL ONE FINL CORP

Ticker: COF CUSIP: 14040H105 Class: COM

Sowell Financial Services LLC's Holding History (CIK: 0001633697)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,962 Value ($000) $3,141 Avg Close $222.19 Range $199.09 - $249.74
Q3 2025
Shares 12,984 Value ($000) $2,760 Avg Close $217.80 Range $202.31 - $230.94
Q2 2025
Shares 9,838 Value ($000) $2,093 Avg Close $185.05 Range $141.84 - $214.22
Q1 2025
Shares 4,243 Value ($000) $761 Avg Close $186.79 Range $158.37 - $208.64
Q3 2023
Shares 10,621 Value ($000) $1,031 Avg Close $103.04 Range $91.48 - $114.28
Q1 2023
Shares 2,946 Value ($000) $0 Avg Close $99.69 Range $82.85 - $117.39
Q4 2021
Shares 11,507 Value ($000) $1,670 Avg Close $143.40 Range $126.96 - $161.80
Q1 2021
Shares 8,127 Value ($000) $1,271 Avg Close $107.90 Range $88.65 - $123.56
Q4 2020
Shares 1,746 Value ($000) $173 Avg Close $77.69 Range $64.62 - $90.65
Q3 2020
Shares 669 Value ($000) $48 Avg Close $61.00 Range $52.23 - $70.76
Q2 2020
Shares 199 Value ($000) $12 Avg Close $56.64 Range $36.13 - $77.68
Q1 2020
Shares 445 Value ($000) $22 Avg Close $79.47 Range $34.41 - $97.05
Q4 2019
Shares 1,206 Value ($000) $124 Avg Close $86.78 Range $75.22 - $95.35
Q3 2019
Shares 1,249 Value ($000) $114 Avg Close $80.63 Range $74.23 - $88.21
Q3 2018
Shares 2,497 Value ($000) $237 Avg Close $85.67 Range $80.75 - $89.32
Q2 2018
Shares 2,641 Value ($000) $253 Avg Close $82.96 Range $76.04 - $86.71
Q1 2018
Shares 2,457 Value ($000) $219 Avg Close $86.88 Range $77.62 - $92.74
Q4 2016
Shares 7 Value ($000) $1 Avg Close $68.75 Range $59.92 - $78.32