CAPITAL ONE FINL CORP

Ticker: COF CUSIP: 14040H105 Class: COM

Analyst IMS Investment Management Services Ltd.'s Holding History (CIK: 0001634208)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 1,440 Value ($000) $138 Avg Close $85.67 Range $80.75 - $89.32
Q1 2017
Shares 2,988 Value ($000) $260 Avg Close $76.35 Range $69.82 - $83.21
Q4 2016
Shares 3,308 Value ($000) $289 Avg Close $68.75 Range $59.92 - $78.32
Q3 2016
Shares 5,898 Value ($000) $424 Avg Close $58.25 Range $50.40 - $61.85
Q2 2016
Shares 6,882 Value ($000) $437 Avg Close $58.66 Range $49.02 - $64.09
Q1 2016
Shares 10,382 Value ($000) $720 Avg Close $55.37 Range $48.82 - $59.97
Q4 2015
Shares 13,046 Value ($000) $942 Avg Close $63.80 Range $58.27 - $68.12
Q3 2015
Shares 15,145 Value ($000) $1,098 Avg Close $66.57 Range $56.25 - $76.11
Q2 2015
Shares 17,036 Value ($000) $1,499 Avg Close $69.27 Range $64.62 - $74.46
Q4 2014
Shares 16,600 Value ($000) $1,370 Avg Close $66.54 Range $61.27 - $68.77