CAPITAL ONE FINL CORP

Ticker: COF CUSIP: 14040H105 Class: COM

CLEAR INVESTMENT RESEARCH, LLC's Holding History (CIK: 0001635523)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 4 Value ($000) $0 Avg Close $80.63 Range $74.23 - $88.21

Q2 2019

Shares 4 Value ($000) $0 Avg Close $79.83 Range $73.26 - $84.04

Q1 2019

Shares 4 Value ($000) $0 Avg Close $72.22 Range $65.91 - $76.46

Q4 2018

Shares 4 Value ($000) $0 Avg Close $76.57 Range $61.93 - $86.56

Q3 2018

Shares 4 Value ($000) $0 Avg Close $85.67 Range $80.75 - $89.32

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	4	$0	$80.63	$74.23 - $88.21
Q2 2019	4	$0	$79.83	$73.26 - $84.04
Q1 2019	4	$0	$72.22	$65.91 - $76.46
Q4 2018	4	$0	$76.57	$61.93 - $86.56
Q3 2018	4	$0	$85.67	$80.75 - $89.32