CAPITAL ONE FINL CORP

Ticker: COF CUSIP: 14040H105 Class: COM

Kranot Hishtalmut Le Morim Tichoniim Havera Menahelet LTD's Holding History (CIK: 0001639754)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 45,894 Value ($000) $4,266 Avg Close $93.09 Range $82.58 - $112.41
Q3 2022
Shares 45,894 Value ($000) $4,294 Avg Close $100.28 Range $85.19 - $110.00
Q2 2022
Shares 45,894 Value ($000) $4,741 Avg Close $114.42 Range $92.48 - $135.11
Q1 2022
Shares 45,894 Value ($000) $5,980 Avg Close $135.88 Range $114.29 - $151.03
Q4 2021
Shares 45,894 Value ($000) $6,659 Avg Close $143.40 Range $126.96 - $161.80
Q3 2021
Shares 45,894 Value ($000) $7,433 Avg Close $150.75 Range $137.44 - $164.86
Q2 2021
Shares 45,894 Value ($000) $7,099 Avg Close $138.58 Range $117.23 - $154.50
Q1 2021
Shares 45,894 Value ($000) $5,839 Avg Close $107.90 Range $88.65 - $123.56
Q4 2020
Shares 45,894 Value ($000) $4,537 Avg Close $77.69 Range $64.62 - $90.65
Q3 2020
Shares 41,789 Value ($000) $3,003 Avg Close $61.00 Range $52.23 - $70.76
Q2 2020
Shares 41,789 Value ($000) $2,616 Avg Close $56.64 Range $36.13 - $77.68