CAPITAL ONE FINL CORP

Ticker: COF CUSIP: 14040H105 Class: COM

Lavaca Capital LLC's Holding History (CIK: 0001641447)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 903 Value ($000) $219 Avg Close $222.19 Range $199.09 - $249.74
Q3 2025
Shares 901 Value ($000) $192 Avg Close $217.80 Range $202.31 - $230.94
Q2 2025
Shares 275 Value ($000) $59 Avg Close $185.05 Range $141.84 - $214.22
Q1 2025
Shares 275 Value ($000) $49 Avg Close $186.79 Range $158.37 - $208.64
Q4 2024
Shares 275 Value ($000) $49 Avg Close $170.68 Range $141.04 - $195.17
Q1 2019
Shares 525 Value ($000) $43 Avg Close $72.22 Range $65.91 - $76.46
Q4 2018
Shares 525 Value ($000) $40 Avg Close $76.57 Range $61.93 - $86.56