CAPITAL ONE FINL CORP

Ticker: COF CUSIP: 14040H105 Class: COM

Giverny Capital Inc.'s Holding History (CIK: 0001641864)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,274 Value ($000) $2,005 Avg Close $222.19 Range $199.09 - $249.74

Q3 2025

Shares 8,275 Value ($000) $1,759 Avg Close $217.80 Range $202.31 - $230.94

Q2 2025

Shares 9,274 Value ($000) $1,973 Avg Close $185.05 Range $141.84 - $214.22

Q1 2025

Shares 12,274 Value ($000) $2,201 Avg Close $186.79 Range $158.37 - $208.64

Q4 2024

Shares 14,774 Value ($000) $2,635 Avg Close $170.68 Range $141.04 - $195.17

Q3 2024

Shares 14,774 Value ($000) $2,212 Avg Close $139.87 Range $125.64 - $151.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,274	$2,005	$222.19	$199.09 - $249.74
Q3 2025	8,275	$1,759	$217.80	$202.31 - $230.94
Q2 2025	9,274	$1,973	$185.05	$141.84 - $214.22
Q1 2025	12,274	$2,201	$186.79	$158.37 - $208.64
Q4 2024	14,774	$2,635	$170.68	$141.04 - $195.17
Q3 2024	14,774	$2,212	$139.87	$125.64 - $151.75