CAPITAL ONE FINL CORP

Ticker: COF CUSIP: 14040H105 Class: COM

Ayalon Insurance Comp Ltd.'s Holding History (CIK: 0001642216)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 2,700 Value ($000) $424 Avg Close $138.58 Range $117.23 - $154.50

Q1 2021

Shares 1,436 Value ($000) $186 Avg Close $107.90 Range $88.65 - $123.56

Q4 2020

Shares 1,436 Value ($000) $142 Avg Close $77.69 Range $64.62 - $90.65

Q3 2020

Shares 1,436 Value ($000) $104 Avg Close $61.00 Range $52.23 - $70.76

Q2 2020

Shares 1,436 Value ($000) $87 Avg Close $56.64 Range $36.13 - $77.68

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	2,700	$424	$138.58	$117.23 - $154.50
Q1 2021	1,436	$186	$107.90	$88.65 - $123.56
Q4 2020	1,436	$142	$77.69	$64.62 - $90.65
Q3 2020	1,436	$104	$61.00	$52.23 - $70.76
Q2 2020	1,436	$87	$56.64	$36.13 - $77.68