CAPITAL ONE FINL CORP

Ticker: COF CUSIP: 14040H105 Class: COM

MISSION WEALTH MANAGEMENT, LP's Holding History (CIK: 0001645382)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,635 Value ($000) $1,123 Avg Close $222.19 Range $199.09 - $249.74

Q3 2025

Shares 4,303 Value ($000) $915 Avg Close $217.80 Range $202.31 - $230.94

Q2 2025

Shares 3,801 Value ($000) $809 Avg Close $185.05 Range $141.84 - $214.22

Q1 2025

Shares 1,221 Value ($000) $219 Avg Close $186.79 Range $158.37 - $208.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,635	$1,123	$222.19	$199.09 - $249.74
Q3 2025	4,303	$915	$217.80	$202.31 - $230.94
Q2 2025	3,801	$809	$185.05	$141.84 - $214.22
Q1 2025	1,221	$219	$186.79	$158.37 - $208.64