CAPITAL ONE FINL CORP

Ticker: COF CUSIP: 14040H105 Class: COM

Wealthspire Advisors, LLC's Holding History (CIK: 0001646247)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,088 Value ($000) $4,384 Avg Close $222.19 Range $199.09 - $249.74
Q3 2025
Shares 13,754 Value ($000) $2,924 Avg Close $217.80 Range $202.31 - $230.94
Q2 2025
Shares 12,235 Value ($000) $2,603 Avg Close $185.05 Range $141.84 - $214.22
Q1 2025
Shares 6,933 Value ($000) $1,243 Avg Close $186.79 Range $158.37 - $208.64
Q4 2024
Shares 6,999 Value ($000) $1,248 Avg Close $170.68 Range $141.04 - $195.17
Q3 2024
Shares 5,061 Value ($000) $758 Avg Close $139.87 Range $125.64 - $151.75
Q2 2024
Shares 5,141 Value ($000) $712 Avg Close $137.19 Range $130.24 - $146.30
Q1 2024
Shares 5,179 Value ($000) $771 Avg Close $131.88 Range $119.70 - $145.65
Q4 2023
Shares 5,062 Value ($000) $664 Avg Close $104.53 Range $85.21 - $128.71
Q3 2023
Shares 12,399 Value ($000) $1,203 Avg Close $103.04 Range $91.48 - $114.28
Q2 2023
Shares 12,735 Value ($000) $1,393 Avg Close $95.91 Range $80.08 - $110.39
Q1 2023
Shares 12,793 Value ($000) $1,230 Avg Close $99.69 Range $82.85 - $117.39
Q4 2022
Shares 10,380 Value ($000) $965 Avg Close $93.09 Range $82.58 - $112.41
Q3 2022
Shares 3,820 Value ($000) $352 Avg Close $100.28 Range $85.19 - $110.00
Q2 2022
Shares 3,205 Value ($000) $334 Avg Close $114.42 Range $92.48 - $135.11
Q1 2022
Shares 9,988 Value ($000) $1,311 Avg Close $135.88 Range $114.29 - $151.03
Q4 2021
Shares 3,695 Value ($000) $536 Avg Close $143.40 Range $126.96 - $161.80
Q3 2021
Shares 3,784 Value ($000) $613 Avg Close $150.75 Range $137.44 - $164.86
Q2 2021
Shares 1,348 Value ($000) $209 Avg Close $138.58 Range $117.23 - $154.50
Q1 2021
Shares 6,189 Value ($000) $787 Avg Close $107.90 Range $88.65 - $123.56
Q4 2020
Shares 3,384 Value ($000) $335 Avg Close $77.69 Range $64.62 - $90.65
Q4 2018
Shares 323 Value ($000) $24 Avg Close $76.57 Range $61.93 - $86.56