CAPITAL ONE FINL CORP

Ticker: COF CUSIP: 14040H105 Class: COM

ANTIPODES PARTNERS Ltd's Holding History (CIK: 0001652442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 782,667 Value ($000) $189,701 Avg Close $222.19 Range $199.09 - $249.74
Q3 2025
Shares 696,129 Value ($000) $147,994 Avg Close $217.80 Range $202.31 - $230.94
Q2 2025
Shares 941,112 Value ($000) $200,246 Avg Close $185.05 Range $141.84 - $214.22
Q1 2025
Shares 1,084,639 Value ($000) $194,491 Avg Close $186.79 Range $158.37 - $208.64
Q4 2024
Shares 1,036,103 Value ($000) $184,773 Avg Close $170.68 Range $141.04 - $195.17
Q3 2024
Shares 958,243 Value ($000) $143,488 Avg Close $139.87 Range $125.64 - $151.75
Q2 2024
Shares 678,472 Value ($000) $93,934 Avg Close $137.19 Range $130.24 - $146.30
Q1 2024
Shares 585,521 Value ($000) $87 Avg Close $131.88 Range $119.70 - $145.65
Q4 2023
Shares 609,404 Value ($000) $80 Avg Close $104.53 Range $85.21 - $128.71
Q3 2023
Shares 584,164 Value ($000) $57 Avg Close $103.04 Range $91.48 - $114.28
Q2 2023
Shares 791,764 Value ($000) $87 Avg Close $95.91 Range $80.08 - $110.39
Q1 2023
Shares 589,481 Value ($000) $57 Avg Close $99.69 Range $82.85 - $117.39
Q4 2022
Shares 843,729 Value ($000) $78 Avg Close $93.09 Range $82.58 - $112.41
Q3 2022
Shares 846,090 Value ($000) $77,984 Avg Close $100.28 Range $85.19 - $110.00
Q1 2022
Shares 333,242 Value ($000) $43,751 Avg Close $135.88 Range $114.29 - $151.03
Q4 2021
Shares 565,459 Value ($000) $82,969 Avg Close $143.40 Range $126.96 - $161.80
Q3 2021
Shares 414,328 Value ($000) $67,108 Avg Close $150.75 Range $137.44 - $164.86
Q2 2021
Shares 562,561 Value ($000) $87,022 Avg Close $138.58 Range $117.23 - $154.50
Q1 2021
Shares 697,865 Value ($000) $88,789 Avg Close $107.90 Range $88.65 - $123.56
Q4 2020
Shares 1,628,555 Value ($000) $160,982 Avg Close $77.69 Range $64.62 - $90.65
Q3 2020
Shares 2,086,070 Value ($000) $149,904 Avg Close $61.00 Range $52.23 - $70.76
Q2 2020
Shares 1,942,074 Value ($000) $121,554 Avg Close $56.64 Range $36.13 - $77.68
Q1 2020
Shares 1,583,094 Value ($000) $79,820 Avg Close $79.47 Range $34.41 - $97.05
Q4 2019
Shares 1,244,772 Value ($000) $128,099 Avg Close $86.78 Range $75.22 - $95.35
Q3 2019
Shares 1,071,375 Value ($000) $97,474 Avg Close $80.63 Range $74.23 - $88.21
Q2 2019
Shares 960,580 Value ($000) $87,163 Avg Close $79.83 Range $73.26 - $84.04
Q1 2019
Shares 946,141 Value ($000) $77,290 Avg Close $72.22 Range $65.91 - $76.46
Q4 2018
Shares 991,034 Value ($000) $74,912 Avg Close $76.57 Range $61.93 - $86.56
Q3 2018
Shares 707,192 Value ($000) $67,134 Avg Close $85.67 Range $80.75 - $89.32
Q2 2018
Shares 522,731 Value ($000) $48,038 Avg Close $82.96 Range $76.04 - $86.71
Q1 2018
Shares 633,995 Value ($000) $60,749 Avg Close $86.88 Range $77.62 - $92.74
Q4 2017
Shares 624,583 Value ($000) $62,196 Avg Close $79.30 Range $72.71 - $88.32
Q3 2017
Shares 538,414 Value ($000) $45,393 Avg Close $71.34 Range $66.73 - $76.13
Q2 2017
Shares 442,552 Value ($000) $36,564 Avg Close $69.96 Range $65.61 - $74.61
Q1 2017
Shares 343,970 Value ($000) $29,944 Avg Close $76.35 Range $69.82 - $83.21
Q4 2016
Shares 273,182 Value ($000) $23,810 Avg Close $68.75 Range $59.92 - $78.32