CAPITAL ONE FINL CORP

Ticker: COF CUSIP: 14040H105 Class: COM

Krilogy Financial LLC's Holding History (CIK: 0001659047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,358 Value ($000) $3,161 Avg Close $222.19 Range $199.09 - $249.74
Q3 2025
Shares 6,466 Value ($000) $1,432 Avg Close $217.80 Range $202.31 - $230.94
Q1 2023
Shares 6,805 Value ($000) $654 Avg Close $99.69 Range $82.85 - $117.39
Q4 2022
Shares 4,660 Value ($000) $433 Avg Close $93.09 Range $82.58 - $112.41
Q3 2022
Shares 7,756 Value ($000) $715 Avg Close $100.28 Range $85.19 - $110.00
Q2 2022
Shares 7,647 Value ($000) $797 Avg Close $114.42 Range $92.48 - $135.11
Q1 2022
Shares 3,241 Value ($000) $425 Avg Close $135.88 Range $114.29 - $151.03