CAPITAL ONE FINL CORP

Ticker: COF CUSIP: 14040H105 Class: COM

Capital Investment Advisory Services, LLC's Holding History (CIK: 0001659203)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,604 Value ($000) $874 Avg Close $222.19 Range $199.09 - $249.74
Q3 2025
Shares 3,669 Value ($000) $780 Avg Close $217.80 Range $202.31 - $230.94
Q2 2025
Shares 3,672 Value ($000) $781 Avg Close $185.05 Range $141.84 - $214.22
Q1 2025
Shares 2,107 Value ($000) $378 Avg Close $186.79 Range $158.37 - $208.64
Q3 2019
Shares 202 Value ($000) $18 Avg Close $80.63 Range $74.23 - $88.21
Q2 2019
Shares 214 Value ($000) $20 Avg Close $79.83 Range $73.26 - $84.04
Q1 2019
Shares 102 Value ($000) $8 Avg Close $72.22 Range $65.91 - $76.46
Q4 2018
Shares 102 Value ($000) $8 Avg Close $76.57 Range $61.93 - $86.56