CAPITAL ONE FINL CORP

Ticker: COF CUSIP: 14040H105 Class: COM

Integrated Advisors Network LLC's Holding History (CIK: 0001660177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,181 Value ($000) $3,922 Avg Close $222.19 Range $199.09 - $249.74

Q3 2025

Shares 23,166 Value ($000) $4,925 Avg Close $217.80 Range $202.31 - $230.94

Q2 2025

Shares 23,684 Value ($000) $5,039 Avg Close $185.05 Range $141.84 - $214.22

Q1 2025

Shares 4,175 Value ($000) $749 Avg Close $186.79 Range $158.37 - $208.64

Q4 2024

Shares 28,695 Value ($000) $5,117 Avg Close $170.68 Range $141.04 - $195.17

Q3 2024

Shares 29,345 Value ($000) $4,394 Avg Close $139.87 Range $125.64 - $151.75

Q2 2024

Shares 4,771 Value ($000) $661 Avg Close $137.19 Range $130.24 - $146.30

Q1 2024

Shares 37,519 Value ($000) $5,586 Avg Close $131.88 Range $119.70 - $145.65

Q4 2023

Shares 39,576 Value ($000) $5,189 Avg Close $104.53 Range $85.21 - $128.71

Q3 2023

Shares 40,861 Value ($000) $3,966 Avg Close $103.04 Range $91.48 - $114.28

Q2 2023

Shares 41,456 Value ($000) $4,534 Avg Close $95.91 Range $80.08 - $110.39

Q2 2022

Shares 2,470 Value ($000) $257 Avg Close $114.42 Range $92.48 - $135.11

Q3 2021

Shares 1,278 Value ($000) $207 Avg Close $150.75 Range $137.44 - $164.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,181	$3,922	$222.19	$199.09 - $249.74
Q3 2025	23,166	$4,925	$217.80	$202.31 - $230.94
Q2 2025	23,684	$5,039	$185.05	$141.84 - $214.22
Q1 2025	4,175	$749	$186.79	$158.37 - $208.64
Q4 2024	28,695	$5,117	$170.68	$141.04 - $195.17
Q3 2024	29,345	$4,394	$139.87	$125.64 - $151.75
Q2 2024	4,771	$661	$137.19	$130.24 - $146.30
Q1 2024	37,519	$5,586	$131.88	$119.70 - $145.65
Q4 2023	39,576	$5,189	$104.53	$85.21 - $128.71
Q3 2023	40,861	$3,966	$103.04	$91.48 - $114.28
Q2 2023	41,456	$4,534	$95.91	$80.08 - $110.39
Q2 2022	2,470	$257	$114.42	$92.48 - $135.11
Q3 2021	1,278	$207	$150.75	$137.44 - $164.86