CAPITAL ONE FINL CORP

Ticker: COF CUSIP: 14040H105 Class: COM

Darwin Wealth Management, LLC's Holding History (CIK: 0001663224)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28 Value ($000) $7 Avg Close $222.19 Range $199.09 - $249.74
Q3 2025
Shares 28 Value ($000) $6 Avg Close $217.80 Range $202.31 - $230.94
Q2 2025
Shares 28 Value ($000) $6 Avg Close $185.05 Range $141.84 - $214.22
Q1 2025
Shares 28 Value ($000) $5 Avg Close $186.79 Range $158.37 - $208.64
Q4 2024
Shares 28 Value ($000) $5 Avg Close $170.68 Range $141.04 - $195.17
Q1 2020
Shares 170 Value ($000) $8 Avg Close $79.47 Range $34.41 - $97.05
Q4 2019
Shares 29,065 Value ($000) $2,991 Avg Close $86.78 Range $75.22 - $95.35
Q4 2016
Shares 21,729 Value ($000) $1,896 Avg Close $68.75 Range $59.92 - $78.32