CAPITAL ONE FINL CORP

Ticker: COF CUSIP: 14040H105 Class: COM

Aptus Capital Advisors, LLC's Holding History (CIK: 0001664193)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 38,506 Value ($000) $9,332 Avg Close $222.19 Range $199.09 - $249.74
Q3 2025
Shares 8,930 Value ($000) $1,898 Avg Close $217.80 Range $202.31 - $230.94
Q2 2025
Shares 9,887 Value ($000) $2,104 Avg Close $185.05 Range $141.84 - $214.22
Q1 2025
Shares 5,792 Value ($000) $1,038 Avg Close $186.79 Range $158.37 - $208.64
Q4 2024
Shares 5,665 Value ($000) $1,010 Avg Close $170.68 Range $141.04 - $195.17
Q3 2024
Shares 5,426 Value ($000) $812 Avg Close $139.87 Range $125.64 - $151.75
Q2 2024
Shares 4,768 Value ($000) $660 Avg Close $137.19 Range $130.24 - $146.30
Q1 2024
Shares 4,258 Value ($000) $634 Avg Close $131.88 Range $119.70 - $145.65
Q4 2023
Shares 3,300 Value ($000) $433 Avg Close $104.53 Range $85.21 - $128.71
Q3 2023
Shares 3,185 Value ($000) $309 Avg Close $103.04 Range $91.48 - $114.28
Q2 2023
Shares 2,214 Value ($000) $242 Avg Close $95.91 Range $80.08 - $110.39
Q1 2023
Shares 2,173 Value ($000) $209 Avg Close $99.69 Range $82.85 - $117.39
Q2 2022
Shares 2,061 Value ($000) $215 Avg Close $114.42 Range $92.48 - $135.11
Q1 2022
Shares 2,035 Value ($000) $267 Avg Close $135.88 Range $114.29 - $151.03
Q4 2021
Shares 1,785 Value ($000) $259 Avg Close $143.40 Range $126.96 - $161.80
Q3 2021
Shares 1,743 Value ($000) $282 Avg Close $150.75 Range $137.44 - $164.86
Q2 2021
Shares 1,741 Value ($000) $269 Avg Close $138.58 Range $117.23 - $154.50