CAPITAL ONE FINL CORP

Ticker: COF CUSIP: 14040H105 Class: COM

Integrated Investment Consultants, LLC's Holding History (CIK: 0001665337)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 4,146 Value ($000) $881 Avg Close $217.80 Range $202.31 - $230.94
Q2 2025
Shares 3,816 Value ($000) $812 Avg Close $185.05 Range $141.84 - $214.22
Q1 2025
Shares 4,264 Value ($000) $765 Avg Close $186.79 Range $158.37 - $208.64
Q4 2024
Shares 4,507 Value ($000) $804 Avg Close $170.68 Range $141.04 - $195.17
Q3 2024
Shares 5,072 Value ($000) $759 Avg Close $139.87 Range $125.64 - $151.75
Q2 2024
Shares 3,403 Value ($000) $507 Avg Close $137.19 Range $130.24 - $146.30
Q1 2024
Shares 3,403 Value ($000) $507 Avg Close $131.88 Range $119.70 - $145.65
Q4 2023
Shares 1,704 Value ($000) $223 Avg Close $104.53 Range $85.21 - $128.71
Q2 2023
Shares 2,477 Value ($000) $271 Avg Close $95.91 Range $80.08 - $110.39
Q1 2023
Shares 2,735 Value ($000) $263 Avg Close $99.69 Range $82.85 - $117.39
Q4 2022
Shares 2,924 Value ($000) $272 Avg Close $93.09 Range $82.58 - $112.41
Q1 2022
Shares 1,616 Value ($000) $212 Avg Close $135.88 Range $114.29 - $151.03
Q4 2021
Shares 2,149 Value ($000) $312 Avg Close $143.40 Range $126.96 - $161.80
Q3 2021
Shares 1,496 Value ($000) $242 Avg Close $150.75 Range $137.44 - $164.86
Q2 2021
Shares 1,405 Value ($000) $217 Avg Close $138.58 Range $117.23 - $154.50
Q1 2021
Shares 1,760 Value ($000) $224 Avg Close $107.90 Range $88.65 - $123.56
Q1 2018
Shares 1,175 Value ($000) $113 Avg Close $86.88 Range $77.62 - $92.74
Q3 2017
Shares 1,175 Value ($000) $99 Avg Close $71.34 Range $66.73 - $76.13
Q2 2017
Shares 1,175 Value ($000) $97 Avg Close $69.96 Range $65.61 - $74.61
Q1 2017
Shares 1,175 Value ($000) $102 Avg Close $76.35 Range $69.82 - $83.21
Q4 2016
Shares 1,375 Value ($000) $120 Avg Close $68.75 Range $59.92 - $78.32
Q3 2016
Shares 1,225 Value ($000) $87 Avg Close $58.25 Range $50.40 - $61.85
Q2 2016
Shares 1,225 Value ($000) $78 Avg Close $58.66 Range $49.02 - $64.09
Q1 2016
Shares 462 Value ($000) $31 Avg Close $55.37 Range $48.82 - $59.97