CAPITAL ONE FINL CORP

Ticker: COF CUSIP: 14040H105 Class: COM

CHARTER RESEARCH & INVESTMENT GROUP, INC.'s Holding History (CIK: 0001666624)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,534 Value ($000) $372 Avg Close $222.19 Range $199.09 - $249.74
Q3 2025
Shares 1,534 Value ($000) $326 Avg Close $217.80 Range $202.31 - $230.94
Q2 2025
Shares 1,534 Value ($000) $326 Avg Close $185.05 Range $141.84 - $214.22
Q1 2025
Shares 1,534 Value ($000) $275 Avg Close $186.79 Range $158.37 - $208.64
Q4 2024
Shares 1,534 Value ($000) $274 Avg Close $170.68 Range $141.04 - $195.17
Q3 2024
Shares 1,534 Value ($000) $230 Avg Close $139.87 Range $125.64 - $151.75
Q2 2024
Shares 1,534 Value ($000) $212 Avg Close $137.19 Range $130.24 - $146.30
Q1 2024
Shares 1,534 Value ($000) $228 Avg Close $131.88 Range $119.70 - $145.65
Q4 2023
Shares 1,534 Value ($000) $201 Avg Close $104.53 Range $85.21 - $128.71
Q1 2022
Shares 1,534 Value ($000) $201 Avg Close $135.88 Range $114.29 - $151.03
Q4 2021
Shares 1,534 Value ($000) $223 Avg Close $143.40 Range $126.96 - $161.80
Q3 2021
Shares 1,534 Value ($000) $248 Avg Close $150.75 Range $137.44 - $164.86
Q2 2021
Shares 1,534 Value ($000) $237 Avg Close $138.58 Range $117.23 - $154.50