CAPITAL ONE FINL CORP

Ticker: COF CUSIP: 14040H105 Class: COM

RPG Investment Advisory, LLC's Holding History (CIK: 0001666664)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 13 Value ($000) $1 Avg Close $79.30 Range $72.71 - $88.32
Q3 2017
Shares 13 Value ($000) $1 Avg Close $71.34 Range $66.73 - $76.13