CAPITAL ONE FINL CORP

Ticker: COF CUSIP: 14040H105 Class: COM

TRUE Private Wealth Advisors's Holding History (CIK: 0001667074)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 63 Value ($000) $6 Avg Close $77.69 Range $64.62 - $90.65
Q3 2020
Shares 63 Value ($000) $4 Avg Close $61.00 Range $52.23 - $70.76
Q2 2020
Shares 63 Value ($000) $3 Avg Close $56.64 Range $36.13 - $77.68
Q1 2020
Shares 63 Value ($000) $3 Avg Close $79.47 Range $34.41 - $97.05
Q4 2019
Shares 63 Value ($000) $6 Avg Close $86.78 Range $75.22 - $95.35
Q2 2019
Shares 1,988 Value ($000) $180 Avg Close $79.83 Range $73.26 - $84.04
Q3 2018
Shares 2,581 Value ($000) $245,014 Avg Close $85.67 Range $80.75 - $89.32
Q2 2018
Shares 2,475 Value ($000) $227 Avg Close $82.96 Range $76.04 - $86.71
Q1 2018
Shares 3,190 Value ($000) $305 Avg Close $86.88 Range $77.62 - $92.74
Q4 2017
Shares 2,254 Value ($000) $224 Avg Close $79.30 Range $72.71 - $88.32