CAPITAL ONE FINL CORP

Ticker: COF CUSIP: 14040H105 Class: COM

Ausdal Financial Partners, Inc.'s Holding History (CIK: 0001667146)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,596 Value ($000) $871 Avg Close $222.19 Range $199.09 - $249.74

Q3 2025

Shares 6,730 Value ($000) $1,431 Avg Close $217.80 Range $202.31 - $230.94

Q2 2025

Shares 2,489 Value ($000) $530 Avg Close $185.05 Range $141.84 - $214.22

Q1 2025

Shares 1,397 Value ($000) $250 Avg Close $186.79 Range $158.37 - $208.64

Q4 2015

Shares 250 Value ($000) $18 Avg Close $63.80 Range $58.27 - $68.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,596	$871	$222.19	$199.09 - $249.74
Q3 2025	6,730	$1,431	$217.80	$202.31 - $230.94
Q2 2025	2,489	$530	$185.05	$141.84 - $214.22
Q1 2025	1,397	$250	$186.79	$158.37 - $208.64
Q4 2015	250	$18	$63.80	$58.27 - $68.12