CAPITAL ONE FINL CORP

Ticker: COF CUSIP: 14040H105 Class: COM

Syverson Strege & Co's Holding History (CIK: 0001682057)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,067 Value ($000) $501 Avg Close $222.19 Range $199.09 - $249.74

Q3 2025

Shares 2,129 Value ($000) $453 Avg Close $217.80 Range $202.31 - $230.94

Q2 2025

Shares 2,570 Value ($000) $547 Avg Close $185.05 Range $141.84 - $214.22

Q1 2023

Shares 41 Value ($000) $4 Avg Close $99.69 Range $82.85 - $117.39

Q3 2021

Shares 74 Value ($000) $12 Avg Close $150.75 Range $137.44 - $164.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,067	$501	$222.19	$199.09 - $249.74
Q3 2025	2,129	$453	$217.80	$202.31 - $230.94
Q2 2025	2,570	$547	$185.05	$141.84 - $214.22
Q1 2023	41	$4	$99.69	$82.85 - $117.39
Q3 2021	74	$12	$150.75	$137.44 - $164.86