CAPITAL ONE FINL CORP

Ticker: COF CUSIP: 14040H105 Class: COM

Harbour Capital Advisors, LLC's Holding History (CIK: 0001682501)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 240 Value ($000) $20,798 Avg Close $76.35 Range $69.82 - $83.21
Q3 2016
Shares 6,126 Value ($000) $440 Avg Close $58.25 Range $50.40 - $61.85
Q2 2016
Shares 10,236 Value ($000) $650 Avg Close $58.66 Range $49.02 - $64.09
Q1 2016
Shares 10,261 Value ($000) $711 Avg Close $55.37 Range $48.82 - $59.97
Q4 2015
Shares 13,441 Value ($000) $970 Avg Close $63.80 Range $58.27 - $68.12
Q3 2015
Shares 19,921 Value ($000) $1,445 Avg Close $66.57 Range $56.25 - $76.11
Q2 2015
Shares 19,816 Value ($000) $1,743 Avg Close $69.27 Range $64.62 - $74.46
Q1 2015
Shares 16,691 Value ($000) $1,316 Avg Close $64.53 Range $59.61 - $68.18
Q4 2014
Shares 14,981 Value ($000) $1,237 Avg Close $66.54 Range $61.27 - $68.77
Q3 2014
Shares 15,021 Value ($000) $1,226 Avg Close $66.63 Range $63.41 - $69.42
Q2 2014
Shares 14,046 Value ($000) $1,160 Avg Close $63.06 Range $58.82 - $68.20
Q1 2014
Shares 12,831 Value ($000) $990 Avg Close $59.33 Range $54.71 - $63.28
Q4 2013
Shares 11,141 Value ($000) $854 Avg Close $57.34 Range $54.08 - $61.85
Q3 2013
Shares 10,391 Value ($000) $714 Avg Close $53.93 Range $50.43 - $56.07
Q2 2013
Shares 9,566 Value ($000) $601 Avg Close $47.00 Range $41.63 - $50.86
Q1 2013
Shares 9,741 Value ($000) $535 Avg Close $44.63 Range $39.93 - $50.00