CAPITAL ONE FINL CORP

Ticker: COF CUSIP: 14040H105 Class: COM

Wealthcare Advisory Partners LLC's Holding History (CIK: 0001683059)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,827 Value ($000) $443 Avg Close $222.19 Range $199.09 - $249.74
Q3 2025
Shares 1,697 Value ($000) $361 Avg Close $217.80 Range $202.31 - $230.94
Q2 2025
Shares 1,843 Value ($000) $392 Avg Close $185.05 Range $141.84 - $214.22
Q1 2025
Shares 1,338 Value ($000) $240 Avg Close $186.79 Range $158.37 - $208.64
Q4 2024
Shares 1,303 Value ($000) $232 Avg Close $170.68 Range $141.04 - $195.17
Q1 2023
Shares 2,137 Value ($000) $206 Avg Close $99.69 Range $82.85 - $117.39
Q1 2021
Shares 488 Value ($000) $62 Avg Close $107.90 Range $88.65 - $123.56
Q1 2020
Shares 293 Value ($000) $15 Avg Close $79.47 Range $34.41 - $97.05
Q4 2019
Shares 241 Value ($000) $25 Avg Close $86.78 Range $75.22 - $95.35
Q1 2019
Shares 1 Value ($000) $0 Avg Close $72.22 Range $65.91 - $76.46
Q4 2018
Shares 32 Value ($000) $2 Avg Close $76.57 Range $61.93 - $86.56
Q3 2018
Shares 32 Value ($000) $3 Avg Close $85.67 Range $80.75 - $89.32
Q2 2018
Shares 143 Value ($000) $13 Avg Close $82.96 Range $76.04 - $86.71
Q1 2018
Shares 172 Value ($000) $16 Avg Close $86.88 Range $77.62 - $92.74
Q4 2017
Shares 172 Value ($000) $17 Avg Close $79.30 Range $72.71 - $88.32
Q3 2017
Shares 12 Value ($000) $1 Avg Close $71.34 Range $66.73 - $76.13