CAPITAL ONE FINL CORP

Ticker: COF CUSIP: 14040H105 Class: COM

PATTON FUND MANAGEMENT, INC.'s Holding History (CIK: 0001689232)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 992 Value ($000) $240 Avg Close $222.19 Range $199.09 - $249.74

Q3 2025

Shares 21,573 Value ($000) $4,586 Avg Close $217.80 Range $202.31 - $230.94

Q2 2025

Shares 10,379 Value ($000) $2,208 Avg Close $185.05 Range $141.84 - $214.22

Q1 2025

Shares 17,672 Value ($000) $3,169 Avg Close $186.79 Range $158.37 - $208.64

Q4 2024

Shares 22,972 Value ($000) $4,096 Avg Close $170.68 Range $141.04 - $195.17

Q3 2024

Shares 26,422 Value ($000) $3,956 Avg Close $139.87 Range $125.64 - $151.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	992	$240	$222.19	$199.09 - $249.74
Q3 2025	21,573	$4,586	$217.80	$202.31 - $230.94
Q2 2025	10,379	$2,208	$185.05	$141.84 - $214.22
Q1 2025	17,672	$3,169	$186.79	$158.37 - $208.64
Q4 2024	22,972	$4,096	$170.68	$141.04 - $195.17
Q3 2024	26,422	$3,956	$139.87	$125.64 - $151.75