CAPITAL ONE FINL CORP

Ticker: COF CUSIP: 14040H105 Class: COM

O'Brien Wealth Partners LLC's Holding History (CIK: 0001689874)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 33 Value ($000) $3 Avg Close $85.67 Range $80.75 - $89.32

Q2 2018

Shares 33 Value ($000) $3 Avg Close $82.96 Range $76.04 - $86.71

Q1 2018

Shares 33 Value ($000) $3 Avg Close $86.88 Range $77.62 - $92.74

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	33	$3	$85.67	$80.75 - $89.32
Q2 2018	33	$3	$82.96	$76.04 - $86.71
Q1 2018	33	$3	$86.88	$77.62 - $92.74