CAPITAL ONE FINL CORP

Ticker: COF CUSIP: 14040H105 Class: COM

Glenview Trust co's Holding History (CIK: 0001691827)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,303 Value ($000) $5,163 Avg Close $222.19 Range $199.09 - $249.74
Q3 2025
Shares 20,990 Value ($000) $4,462 Avg Close $217.80 Range $202.31 - $230.94
Q2 2025
Shares 21,207 Value ($000) $4,512 Avg Close $185.05 Range $141.84 - $214.22
Q1 2025
Shares 5,089 Value ($000) $912 Avg Close $186.79 Range $158.37 - $208.64
Q4 2024
Shares 5,089 Value ($000) $907 Avg Close $170.68 Range $141.04 - $195.17
Q3 2024
Shares 5,090 Value ($000) $762 Avg Close $139.87 Range $125.64 - $151.75
Q2 2024
Shares 6,011 Value ($000) $832 Avg Close $137.19 Range $130.24 - $146.30
Q1 2024
Shares 6,040 Value ($000) $899 Avg Close $131.88 Range $119.70 - $145.65
Q4 2023
Shares 5,875 Value ($000) $770 Avg Close $104.53 Range $85.21 - $128.71
Q3 2023
Shares 5,869 Value ($000) $570 Avg Close $103.04 Range $91.48 - $114.28
Q2 2023
Shares 5,869 Value ($000) $642 Avg Close $95.91 Range $80.08 - $110.39
Q1 2023
Shares 5,856 Value ($000) $563 Avg Close $99.69 Range $82.85 - $117.39
Q4 2022
Shares 5,956 Value ($000) $554 Avg Close $93.09 Range $82.58 - $112.41
Q3 2022
Shares 5,956 Value ($000) $549 Avg Close $100.28 Range $85.19 - $110.00
Q2 2022
Shares 6,004 Value ($000) $626 Avg Close $114.42 Range $92.48 - $135.11
Q1 2022
Shares 6,290 Value ($000) $826 Avg Close $135.88 Range $114.29 - $151.03
Q4 2021
Shares 6,353 Value ($000) $921 Avg Close $143.40 Range $126.96 - $161.80
Q3 2021
Shares 6,331 Value ($000) $1,026 Avg Close $150.75 Range $137.44 - $164.86
Q2 2021
Shares 6,335 Value ($000) $980 Avg Close $138.58 Range $117.23 - $154.50
Q1 2021
Shares 8,045 Value ($000) $1,023 Avg Close $107.90 Range $88.65 - $123.56
Q4 2020
Shares 8,291 Value ($000) $819 Avg Close $77.69 Range $64.62 - $90.65
Q3 2020
Shares 8,616 Value ($000) $619 Avg Close $61.00 Range $52.23 - $70.76
Q2 2020
Shares 8,616 Value ($000) $539 Avg Close $56.64 Range $36.13 - $77.68
Q1 2020
Shares 10,591 Value ($000) $534 Avg Close $79.47 Range $34.41 - $97.05
Q4 2019
Shares 15,426 Value ($000) $1,588 Avg Close $86.78 Range $75.22 - $95.35
Q3 2019
Shares 16,622 Value ($000) $1,513 Avg Close $80.63 Range $74.23 - $88.21
Q2 2019
Shares 17,471 Value ($000) $1,585 Avg Close $79.83 Range $73.26 - $84.04
Q1 2019
Shares 17,601 Value ($000) $1,438 Avg Close $72.22 Range $65.91 - $76.46
Q4 2018
Shares 18,515 Value ($000) $1,399 Avg Close $76.57 Range $61.93 - $86.56
Q3 2018
Shares 19,099 Value ($000) $1,813 Avg Close $85.67 Range $80.75 - $89.32
Q2 2018
Shares 19,739 Value ($000) $1,814 Avg Close $82.96 Range $76.04 - $86.71
Q1 2018
Shares 21,762 Value ($000) $2,086 Avg Close $86.88 Range $77.62 - $92.74
Q4 2017
Shares 108,188 Value ($000) $10,773 Avg Close $79.30 Range $72.71 - $88.32
Q3 2017
Shares 150,015 Value ($000) $12,701 Avg Close $71.34 Range $66.73 - $76.13
Q2 2017
Shares 151,937 Value ($000) $12,553 Avg Close $69.96 Range $65.61 - $74.61
Q1 2017
Shares 151,171 Value ($000) $13,101 Avg Close $76.35 Range $69.82 - $83.21
Q4 2016
Shares 150,396 Value ($000) $13,121 Avg Close $68.75 Range $59.92 - $78.32
Q4 2015
Shares 136,652 Value ($000) $9,864 Avg Close $63.80 Range $58.27 - $68.12
Q4 2014
Shares 124,470 Value ($000) $10,275 Avg Close $66.54 Range $61.27 - $68.77
Q4 2013
Shares 121,444 Value ($000) $9,304 Avg Close $57.34 Range $54.08 - $61.85