CAPITAL ONE FINL CORP

Ticker: COF CUSIP: 14040H105 Class: COM

Mutual Advisors, LLC's Holding History (CIK: 0001694080)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,690 Value ($000) $652 Avg Close $222.19 Range $199.09 - $249.74

Q3 2025

Shares 2,384 Value ($000) $525 Avg Close $217.80 Range $202.31 - $230.94

Q2 2025

Shares 2,116 Value ($000) $450 Avg Close $185.05 Range $141.84 - $214.22

Q1 2025

Shares 1,178 Value ($000) $215 Avg Close $186.79 Range $158.37 - $208.64

Q2 2021

Shares 12,033 Value ($000) $1,861 Avg Close $138.58 Range $117.23 - $154.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,690	$652	$222.19	$199.09 - $249.74
Q3 2025	2,384	$525	$217.80	$202.31 - $230.94
Q2 2025	2,116	$450	$185.05	$141.84 - $214.22
Q1 2025	1,178	$215	$186.79	$158.37 - $208.64
Q2 2021	12,033	$1,861	$138.58	$117.23 - $154.50