CAPITAL ONE FINL CORP

Ticker: COF CUSIP: 14040H105 Class: COM

NVWM, LLC's Holding History (CIK: 0001697274)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 34 Value ($000) $8 Avg Close $222.19 Range $199.09 - $249.74
Q3 2025
Shares 29 Value ($000) $6 Avg Close $217.80 Range $202.31 - $230.94
Q2 2025
Shares 29 Value ($000) $6 Avg Close $185.05 Range $141.84 - $214.22
Q1 2025
Shares 9 Value ($000) $2 Avg Close $186.79 Range $158.37 - $208.64
Q4 2024
Shares 9 Value ($000) $2 Avg Close $170.68 Range $141.04 - $195.17
Q3 2024
Shares 9 Value ($000) $1 Avg Close $139.87 Range $125.64 - $151.75
Q2 2024
Shares 15 Value ($000) $2 Avg Close $137.19 Range $130.24 - $146.30
Q1 2024
Shares 7 Value ($000) $1 Avg Close $131.88 Range $119.70 - $145.65
Q3 2020
Shares 3 Value ($000) $0 Avg Close $61.00 Range $52.23 - $70.76
Q2 2018
Shares 95 Value ($000) $9 Avg Close $82.96 Range $76.04 - $86.71