CAPITAL ONE FINL CORP

Ticker: COF CUSIP: 14040H105 Class: COM

Meridian Wealth Management, LLC's Holding History (CIK: 0001697300)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,030 Value ($000) $492 Avg Close $222.19 Range $199.09 - $249.74
Q3 2025
Shares 9,404 Value ($000) $1,999 Avg Close $217.80 Range $202.31 - $230.94
Q2 2025
Shares 2,163 Value ($000) $460 Avg Close $185.05 Range $141.84 - $214.22
Q2 2022
Shares 15,794 Value ($000) $1,646 Avg Close $114.42 Range $92.48 - $135.11
Q1 2022
Shares 4,618 Value ($000) $606 Avg Close $135.88 Range $114.29 - $151.03
Q4 2021
Shares 4,606 Value ($000) $668 Avg Close $143.40 Range $126.96 - $161.80
Q3 2021
Shares 4,306 Value ($000) $697 Avg Close $150.75 Range $137.44 - $164.86
Q2 2021
Shares 4,230 Value ($000) $654 Avg Close $138.58 Range $117.23 - $154.50
Q2 2019
Shares 1,565 Value ($000) $1,420 Avg Close $79.83 Range $73.26 - $84.04