CAPITAL ONE FINL CORP

Ticker: COF CUSIP: 14040H105 Class: COM

Beirne Wealth Consulting Services, LLC's Holding History (CIK: 0001697303)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 5,955 Value ($000) $1,266 Avg Close $217.80 Range $202.31 - $230.94

Q4 2023

Shares 3,415 Value ($000) $448 Avg Close $104.53 Range $85.21 - $128.71

Q4 2020

Shares 3,048 Value ($000) $301 Avg Close $77.69 Range $64.62 - $90.65

Q3 2020

Shares 3,048 Value ($000) $219 Avg Close $61.00 Range $52.23 - $70.76

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	5,955	$1,266	$217.80	$202.31 - $230.94
Q4 2023	3,415	$448	$104.53	$85.21 - $128.71
Q4 2020	3,048	$301	$77.69	$64.62 - $90.65
Q3 2020	3,048	$219	$61.00	$52.23 - $70.76