CAPITAL ONE FINL CORP

Ticker: COF CUSIP: 14040H105 Class: COM

IHT Wealth Management, LLC's Holding History (CIK: 0001697490)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,933 Value ($000) $1,195 Avg Close $222.19 Range $199.09 - $249.74
Q3 2025
Shares 4,429 Value ($000) $942 Avg Close $217.80 Range $202.31 - $230.94
Q2 2025
Shares 4,433 Value ($000) $943 Avg Close $185.05 Range $141.84 - $214.22
Q1 2025
Shares 2,294 Value ($000) $411 Avg Close $186.79 Range $158.37 - $208.64
Q4 2024
Shares 1,867 Value ($000) $333 Avg Close $170.68 Range $141.04 - $195.17
Q3 2024
Shares 1,914 Value ($000) $286 Avg Close $139.87 Range $125.64 - $151.75
Q2 2024
Shares 2,138 Value ($000) $296 Avg Close $137.19 Range $130.24 - $146.30
Q1 2024
Shares 2,133 Value ($000) $318 Avg Close $131.88 Range $119.70 - $145.65
Q4 2023
Shares 2,154 Value ($000) $282 Avg Close $104.53 Range $85.21 - $128.71
Q2 2021
Shares 8,376 Value ($000) $1,296 Avg Close $138.58 Range $117.23 - $154.50
Q1 2018
Shares 386 Value ($000) $36 Avg Close $86.88 Range $77.62 - $92.74
Q4 2017
Shares 386 Value ($000) $39 Avg Close $79.30 Range $72.71 - $88.32
Q3 2017
Shares 386 Value ($000) $34 Avg Close $71.34 Range $66.73 - $76.13
Q2 2017
Shares 386 Value ($000) $49 Avg Close $69.96 Range $65.61 - $74.61
Q1 2017
Shares 160 Value ($000) $13 Avg Close $76.35 Range $69.82 - $83.21
Q4 2016
Shares 160 Value ($000) $14 Avg Close $68.75 Range $59.92 - $78.32